|
Thursday, May 23, 2013
04:28:09 PM
|
|
|
|
| |
|
Last Transaction |
|
|
Price $ |
486.80
|
|
Date |
MAY 23, 2013 -
04:22:32 PM
|
|
Change $ |
-2.10
|
|
Change % |
 -0.43
|
|
Amount US$ |
2,196,497,000
|
|
Transactions |
3,785
|
| |
| Real-Time Summary |
| |
|
Min Price |
485.75
|
|
Max Price |
492.36
|
|
Average Price |
488.97
|
| |
|
Average Price (09:30 hrs)
|
491.38
|
|
Average Price (10:30 hrs)
|
490.50
|
|
Average Price (11:30 hrs)
|
489.85
|
|
Average Price (12:30 hrs)
|
489.42
|
|
Average Price (13:00 hrs)
|
489.20
|
|
Average Price (13:30 hrs)
|
489.00
|
| |
|
| |
| |
Period:
|
|
|
|
|
| |
|
Comparative Summary
|
|
|
Date |
Amount US$ |
Trans. |
Max |
Min |
Middle |
Close |
Change % |
|
|
|
TODAY
|
2,196,497,000 |
3,785 |
492.36 |
485.75 |
488.97 |
486.80 |
-0.43 |
|
|
|
YESTERDAY
|
2,838,892,000 |
4,344 |
489.10 |
480.87 |
484.43 |
488.90 |
+1.28 |
|
|
|
May |
28,695,167,000 |
45,198 |
492.36 |
468.55 |
476.81 |
486.80 |
+3.31 |
|
|
|
April |
35,570,644,000 |
53,568 |
480.00 |
465.20 |
472.31 |
471.20 |
-0.14 |
|
|
|
2013 |
142,102,563,001 |
223,191 |
492.36 |
465.20 |
478.78 |
486.80 |
+1.42 |
|
|
|
2012 |
360,787,967,000 |
701,060 |
523.70 |
467.00 |
495.35 |
480.00 |
-7.69 |
|
|
|
|
