Home /  Prices and Statistics /  Dollar
 
 
Dollar     This information has 5 minutes of delay
  Go to Data Center
Thursday, July 19, 2018  08:00:01 PM
 
 
 
Last Transaction
Price $ 662.00
Date JUL 19, 2018 -   05:23:57 PM
Change $ +9.50
Change %   +1.46
Amount US$ 1,699,050,000
Transactions 2,688
 
 
 
Real-Time Summary
 
Min Price   657.50
Max Price   664.89
Average Price   662.04
 
Time Average Price Close Price
09:30 hrs 660.75 661.40
10:30 hrs 660.95 661.20
11:30 hrs 661.26 662.39
12:30 hrs 661.58 663.50
13:00 hrs 661.79 664.70
13:30 hrs 661.99 662.55
 
 
  Period:     
 
Comparative Summary    
 
Date Amount US$ Trans. Max Min Middle Close Change %    
TODAY - - - - - - -    
YESTERDAY 1,699,050,000 2,688 664.89 657.50 662.04 662.00 +1.46    
July 15,399,810,000 27,320 664.89 645.80 653.59 662.00 +1.30    
June 29,766,000,000 51,031 655.95 626.08 637.28 653.50 +3.90    
2018 178,626,010,000 317,853 664.89 587.01 625.95 662.00 +7.42    
2017 250,848,192,000 511,594 681.75 612.70 647.22 616.27 -8.02