Home /  Prices and Statistics /  Dollar
 
 
Dollar     This information has 5 minutes of delay
  Go to Data Center
Sunday, May 20, 2018  09:29:00 AM
 
 
 
Last Transaction
Price $ 636.00
Date MAY 18, 2018 -   04:25:11 PM
Change $ +4.50
Change %   +0.71
Amount US$ 1,188,770,000
Transactions 2,315
 
 
 
Real-Time Summary
 
Min Price   633.00
Max Price   639.10
Average Price   637.32
 
Time Average Price Close Price
09:30 hrs 637.51 637.95
10:30 hrs 637.63 636.60
11:30 hrs 637.38 637.85
12:30 hrs 637.38 637.30
13:00 hrs 637.38 636.75
13:30 hrs 637.36 636.70
 
 
  Period:     
 
Comparative Summary    
 
Date Amount US$ Trans. Max Min Middle Close Change %    
MAY 18, 2018 1,188,770,000 2,315 639.10 633.00 637.32 636.00 +0.71    
MAY 18, 2018 1,188,770,000 2,315 639.10 633.00 637.32 636.00 +0.71    
May 21,783,390,000 38,801 639.80 615.05 627.15 636.00 +3.67    
April 26,961,160,000 49,689 614.40 593.05 600.79 613.50 +1.56    
2018 122,654,210,000 220,185 639.80 587.01 613.40 636.00 +3.20    
2017 250,848,192,000 511,594 681.75 612.70 647.22 616.27 -8.02