Home
Create Account
Registered user benefits
Create Portfolios
Access to Data Center
Essential facts and Newsletter subscription
Customizing your home page
Sitemap
Contact
Español
Thursday, September 2, 2010
Real-time data
Technical Analysis
Stock Maps
Portfolios
Data Center
Stock-Market Education
Glossary
Help
Listed Companies
Stocks
Dollar
Summary Stock
Last Transactions
News
Corporate Information
Technical Analysis
Search
Financial Press:
ALL
Soc. in Special Situation
Stocks Exchange
Emission of payment Stocks
Emission of free payment Stocks
ESSENTIAL FACTS
Stocks in Process
Stocks Recently Nominated
Shareholders Meetings
BEC News
International Press
National Press
Dividends Summary
Informed Missing Parts
Shareholders Transactions
About Bolsa Electrónica de Chile
Summary
About Us
Our Function
Mission, Vision and Values
BEC's History
Products and Services
Alliances
Products and Services
Regulations
BEC's Internal Regulations
Broker's Information Manual
Brokers Ethic Codes
Securities Market
Stock-Market Holidays
Ombudsman
Brokers
Prices and Statistics
Summary
Listed Companies
Stock-Market
Dollar
Stock-market Indexes
Sectorial Indexes
Fixed Income List
Fixed Income Generics
Fixed Income Instruments
Short-Term Instruments
Equity repos.
Financial Parameters
Publications
All
Bulletin
Indexes Market BEC
Stock-market
Annual Report
Newsletter
Annual review
Synthesis and Statistics
Listed Companies
Dollar
News
All
Soc. in Special Situation
Stocks Exchange
Emission of payment Stocks
Emission of free payment Stocks
Essential Facts
Stocks in Process
Stocks Recently Nominated
Shareholders Meetings
BEC News
International Press
National Press
Dividends Summary
Informed Missing Parts
Shareholders Transactions
Tools
Summary
Technical Analysis
Advanced Technical Analysis
Stock-Market Map
Stock-market Ranking
Portfolios
Data Center
Alarms
Development Boards
Fidex Income Valuator
Short-Term Instruments Valuator
Stock-Market Education
Help information for:
Students
Potential Investors
Market Professionals
Brokers
Tools:
Support:
Stock-Market Ranking
Stock-Market Map
Technical Analysis
Glossary
Help
Publications
Ver en ventana aparte
All
Bulletin
Indexes Market BEC
Stock Market
Annual Report
Newsletter
Annual Review
Summary and Statistics
To Publications
Market Summary
Transactions
Most Traded
Highs
Lows
Dollar
Ver en ventana aparte
More information
Information with 5 minutes of delay.
More information
*
Amount in US$
 
More information
Indexes
Market
Sectors
More information
Market Trend
ADRIAN
CHILE 65
CHILE LARGE CAP
CHILE SMALL CAP
CHILE HOLDINGS
SERVICIOS BASICOS
CONSUMO BASICO
CONSUMO DISCRECIONAL
FINANCIERO
INDUSTRIAL
MATERIALES
TELECOMUNICACIONES
TECNOLOGIA
SALUD
Dollar
Information with 5 minutes of delay.
Today's Market
Analysis
AAXJ
AFPCAP-SD
AFPCAPITAL
AGRICULTOR
AGUAS-A
AGUAS-B
AGUASA-SD
AGUASB-SD
AGUNSA
ALMAGRO
ALMEN-SD
ALMEND-OSA
ALMENDRAL
ANASAC
ANDACOR
ANDINA
ANDINA-A
ANDINA-B
ANDINA-OSA
ANDINAA-SD
ANDINAB-SD
ANDROM-OSA
ANDROMA-SD
ANDROMACO
ANTAR-OSA
ANTAR-SD
ANTARCHILE
ANTARFISH
ARMONIZA
ASEMAGEN
ATSA
AXXION
AXXION-SD
AZUL AZUL
AZUL-OSA
BANMED-OSA
BANMED-SD
BANMEDICA
BANVID-OSA
BANVIDA
BBVACL
BBVACL-SD
BCI
BCI-SD
BELLAVISTA
BERRIES
BESALC-OSA
BESALCO
BESALCO-SD
BHIF-A
BHIF-B
BHIF-E
BHIF-F
BHIF-G
BHIF-SD
BICE
BICECO-OSA
BICECORP
BICECORPA
BICECORPB
BKF
BOLVALORES
BSANTAN-SD
BSANTANDER
CADENA
CALCHA-SD
CALCHB-OSA
CALCHB-SD
CALICH-OSA
CALICHERA
CALICHERAA
CALICHERAB
CAMPOS
CAMPOS-OSA
CAP
CAP-SD
CAPITALES
CAROLA-SD
CAROLB-SD
CAROLINA
CAROZZI
CAROZZI-SD
CARRASCAL
CARTONES
CARVILE
CASABLA-SD
CASABLANCA
CASAIDEAS
CCT
CCT-SD
CCU
CCU-SD
CDCRAIG-A
CDCRAIG-B
CEM
CEMENT-OSA
CEMENTO-SD
CEMENTOS
CENCO-OSA
CENCO-SD
CENCOSUD
CERVEZA-SD
CERVEZAS-R
CGE
CGE-OSA
CGE-SD
CGEDISTRO
CHANAR
CHATAL
CHILE
CHILE-A
CHILE-A1
CHILE-A2
CHILE-B
CHILE-C
CHILE-OSA
CHILE-SD
CHILEC-OSA
CHILEC-SD
CHILECTRA
CHILEMAR
CHILESAT
CHILGE-OSA
CHILGENER
CHILQ-OSA
CHILQ-SD
CHILQUI-SD
CHISAT-OSA
CHISPAUNOA
CHISPAUNOB
CHOLGUAN
CIC
CIC-OSA
CINTAC
CINTAC-OSA
CINTAC-SD
CIRCULO
CLUBCAMPO
CLUBUNION
CMPC
CMPC-OSA
CMPC-SD
COAGRA
COCESA-SD
COCHESA-A
COCHESA-B
COCHRAN-SD
COIA
COLBUN
COLBUN-SD
COLCRAA-SD
COLCRAB-SD
COLCRAIG
COLCRAIG-A
COLCRAIG-B
COLCURA
COLINSE
COLO COLO
COLOCOL-SD
COLOSO
COLUMBO
COMERCIO
COMPISAPRE
COMTEXVINA
CONATEL
CONCHA-OSA
CONCHA-SD
CONCHATORO
CONDES-OSA
CONSOGRAL
CONTINENT
COPEC
COPEC-SD
COPEFRUT
COPEVAL
COPIHUE
CORDILLERA
CORONEL
CORPBA-OSA
CORPBAN-SD
CORPBANCA
COSAF
COTRIGO
COUNTRY
COUNTRY-A
COUNTRY-B
COVADON-SD
COVADONGA
CRAIGHOUSE
CREDIT-OSA
CREDITO-A
CREDITO-B
CREDITO-SD
CRISTA-SD
CRISTALES
CRUZ P&S
CRUZADOS
CRUZGENER
CRUZSALUD
CRUZVIDA
CRZP&S-OSA
CTC-A
CTC-B
CTC-MUNDO
CTCA
CTCA-OSA
CTCA-SD
CTCB-OSA
CTCB-SD
CTI
CUPRUM
CUPRUM-SD
CURAUMA
CVA
CVA-SD
D&S
D&S-OSA
D&S-SD
DEHESA
DESHIFRUT
DETROIT
DETROIT-SD
DISPUTADA
DOMINGO
DUNCANFOX
DURANIL
ECH
ECL
ECL-SD
EDELAYSEN
EDELMAG
EDELMAG-SD
EDELPA
EDELPA-SD
EDWARD-OSA
EDWARDS
EDWARDS-A
EDWARDS-B
EDWARDS-C
EDWARDS-D
EDWARDS-E
EEM
EFA
EIS
EL CARMEN
ELECDA
ELECDA-SD
ELECME-SD
ELECMETAL
ELECTRICID
ELIQSA
ELIQSA-SD
EMBONOA-SD
EMBONOB-SD
EMBONOR
EMBONOR-A
EMBONOR-B
EMEL
EMEL-SD
EMELARI
EMELARI-SD
EMELAT
EMELAT-SD
EMILIA-OSA
EMILIA-SD
EMILIANA
EMOS
EMOS-A
EMOS-B
EMSSA
ENACAR
ENAEX
ENAEX-OSA
ENAEX-SD
ENDESA
ENDESA-SD
ENERSI-OSA
ENERSIS
ENERSIS-SD
ENJOY
ENTEL
ENTEL-OSA
ENTEL-SD
ENVASES
EPEMAR-A
EPEMAR-B
EPERVA
EPERVA-A
EPERVA-B
EPP
EPU
EQUS
ESPANA
ESPANO-SD
ESPANOL-A
ESPANOL-B
ESPANOLA
ESPANOLVAL
ESPERANZA
ESR
ESSBIO-A
ESSBIO-B
ESSBIO-C
ESTACIONAM
ESVAL
ESVAL-A
ESVAL-B
ESVAL-C
ESVAL-OSA
ESVALA-OSA
ESVALA-SD
ESVALB-SD
ESVALC-SD
EUROLUZ-A
EUROLUZ-B
EWA
EWC
EWG
EWH
EWJ
EWS
EWT
EWU
EWW
EWY
EWZ
EZA
EZU
FALABE-OSA
FALABEL-SD
FALABELLA
FASA
FASA-OSA
FASA-SD
FEPASA
FERIAOSOR
FEVESA
FINANCO
FOR.ALIMAR
FOREST-OSA
FORESTAL
FORUS
FORUS-SD
FOSFOROS
FROWARD
FUNDACION
FUSA
FXI
GAS CONCE
GAS STGO
GASCO
GASCO-OSA
GASCO-SD
GAVILLA
GENER
GENER-SD
GENERADORA
GLOBUS
GOLF
GRANADILLA
GRANGE-A
GRANGE-B
GROB
HABITAT
HABITAT-SD
HIPERMARC
HIPICO
HIPICO-SD
HIPODROMOA
HIPODROMOB
HISPANIA
HITES
HITES-SD
HORNOS
HYG
IAM
IAM-SD
IANSA
IANSA-OSA
IANSA-SD
ICHISA
IDU
IEV
ILF
INDALUM
INDIGO
INDISA
INDIVER
INDO-A
INDO-B
INDOMAR-A
INDOMAR-B
INDPOLP
INDUS
INDY
INESMED
INFODE-SD
INFODEMA
INFONAC
INFORSA
INFORSA-SD
INMCLUBISA
INMOBVINA
INPRESA
INPROSA
INSA
INTASA
INTER-A
INTER-D
INTERNACIO
INTERO-OSA
INTEROC-SD
INTERSAN
INVER DCV
INVER-OSA
INVERCA-SD
INVERCAP
INVERMA-SD
INVERMAR
INVERNOVA
INVERTOC
INVIERTA
INVIES-SD
INVIESPA
IPA
IPAL
IPAL-SD
IQUIQUE
ISABEL-OSA
ISANPA
ISEGRALES
ITALIA
ITATA
ITATA-OSA
ITATA-SD
ITB
IVV
IWC
IWM
IWR
IWV
IXC
IXG
IYC
IYE
IYF
IYJ
IYK
IYM
IYR
IYW
IYZ
JUCOSA
JUCOSA-OSA
KOPOLAR
KOPOLAR-SD
LA CARTUJA
LA POLAR
LABCHILE
LAFARGE-SD
LAN
LAN-OSA
LAN-SD
LAPOLA-OSA
LAPOLAR-SD
LAS CONDES
LAS PALMAS
LEASNAC
LECHESUR
LEFERSA
LINDEFUT
LINOS
LITORAL
LITORAL-SD
LO VALDES
LQD
LUCCHE-OSA
LUCCHETTI
LUZ-A
LUZ-B
MADECO
MADECO-OSA
MADECO-SD
MAGISTER
MAINS-OSA
MAIPO-OSA
MAISONNETT
MARBELLACC
MARIN-OSA
MARINSA
MARINSA-SD
MASI-OSA
MASISA
MASISA-OSA
MASISA-SD
MDLAT-OSA
MELON
MICHILLA
MINERA
MINERA-SD
MINSAL
MIRAFLORES
MOLYMET
MOLYMET-SD
MUELLES
MUELLES-SD
MULTIFOODS
MUNDO-SD
MXI
NATURMED
NAVARIN-SD
NAVARINO
NAVIERA
NESTLE
NIBSA
NORTE-OSA
NORTEGRAN
NORTESUR-A
NORTESUR-B
OLDBOYS
ORO BLANCO
OROBCO-SD
OSORNO-A
PACIFI-SD
PACIFICO
PALESTINO
PARAUC-OSA
PARAUCO
PARAUCO-SD
PARIS-SD
PASUR
PATRIMONIU
PAZ
PAZ-OSA
PAZ-SD
PEDRO-OSA
PEHUEN-SD
PEHUENCHE
PENON
PESAPE
PESQUENAC
PETROX
PILMAIQUEN
PIZARR-OSA
PIZARR-SD
PLANVITAL
POLAR
POLO
POLPAI-SD
POLPAICO
PORTAD-OSA
PORTADA-A
PORTADA-B
PREVISION
PROFOR
PROLESUR
PROTECCION
PROVID-OSA
PROVIDA
PROVIDA-SD
PUCHOCO
PUCOBRA-SD
PUCOBRC-SD
PUCOBRD-SD
PUCOBRE-A
PUCOBRE-B
PUCOBRE-C
PUCOBRE-D
PUDAHUEL
PUERTO
PUYEHUE
QUALITAS
QUEMCHI
QUEMCHI-SD
QUILICU-SD
QUILICURA
QUIMET
QUINEN-OSA
QUINEN-SD
QUINENCO
QUINTE-OSA
QUINTEC
QUINTEC-SD
RANCAGUA
REBRIA-OSA
REBRIB-OSA
REBRISA
REBRISA-A
REBRISA-B
RENTAGRAL
RENTAS
RENTAVIDA
RETEPLA
RIOVILSA
RIPLEY
RIPLEY-OSA
RIPLEY-SD
RITA-OSA
RITA-SD
SABIMET
SAESA
SALFA-OSA
SALFACORP
SALMONES
SAN JOSE
SAN PEDRO
SANDER-SD
SANGABRIEL
SANGRU-OSA
SANPED-SD
SANTA RITA
SANTANA
SANTAND-SD
SANTANDERA
SANTANDERB
SANTANGRUP
SANTIA-SD
SANTIAG-SD
SANTIAGO-A
SANTIAGO-B
SANTIAGO-C
SANTIAGO-D
SANTIAGO-E
SARLAT
SCHWA-SD
SCHWAG-OSA
SCHWAGER
SECURI-OSA
SECURI-SD
SECURITY
SHV
SHY
SIEMEL
SIEN
SIEN DOS
SINTEX
SINTEX-SD
SIPSA
SIPSA-SD
SK
SK-SD
SM-CHIB-SD
SM-CHID-SD
SM-CHIE-SD
SM-CHILE A
SM-CHILE B
SM-CHILE D
SM-CHILE E
SMCHIB-SD
SMCHID-SD
SMCHIE-SD
SOCOVE-SD
SOCOVESA
SOFRUCO
SOINPAGRA
SOMELA
SONAP
SONDA
SOPESA
SOPRAVA-SD
SOPRAVAL
SOPROCAL
SOPROLE
SOQUIA-OSA
SOQUIA-SD
SOQUIB-SD
SOQUICOM
SOQUIMICH
SOQUINA
SPORTFRAN
SPORTING
SQM-A
SQM-B
STADITALIA
STAMA-OSA
STGO-OSA
STGOE-OSA
STI
SUD AMER-A
SUD AMER-B
SUD AMER-C
SUDA-OSA
SUDAMER-A
SUDAMER-B
SUDAMER-C
TARAPACA
TATTER-SD
TATTERSALL
TELCOY
TELEFONOSA
TELEFONOSB
TELEXA-OSA
TELEXB-OSA
TELEXCHILE
TELSUR
TERRAN-OSA
TEXVINA
TIP
TOCOPILLA
TRANSELECA
TRANSELECB
TRICA-OSA
TRICA-SD
TRICAHUE
UNESPA
UNESPA-SD
UNIMARC SA
UNION GOLF
VAPORES
VAPORES-SD
VENTANA-SD
VENTANAS
VICONTO
VICONTO-SD
VIDA
VIDEO
VOLCAN
VOLCAN-SD
VTRTEL
WATTS
WATTS-OSA
YUGOSLAVA
ZOFRI
1 day
1 month
1 quarter
1 semester
1 year
5 years
Ver en ventana aparte
To Analysis Tool
Map
Stocks
Market Indexes
Sectorial Indexes
1 day
1 week
1 month
1 quarter
1 semester
1 year
5 years
10 years
Ver en ventana aparte
Variation in Traded Value
Relative Traded Value
Low
High
Minor
Greater
Go to Stock Map
Ranking
Stock
Market Indexes
Sectorial Indexes
Today
1 week
1 month
1 quarter
1 semester
1 year
5 years
10 years
Ver en ventana aparte
To the Ranking
6
9
6
News
Ver en ventana aparte
All
Soc. in Special Situation
Stocks Exchange
Emission of payment Stocks
Emission of free payment Stocks
Essential Facts
Stocks in Process
Stocks Recently Nominated
Shareholders Meetings
BEC News
International Press
National Press
Dividends Summary
Informed Missing Parts
Shareholders Transactions
All
Soc. in Special Situation
Stocks Exchange
Emission of payment Stocks
Emission of free payment Stocks
Essential Facts
Stocks in Process
Stocks Recently Nominated
Shareholders Meetings
BEC News
International Press
National Press
Dividends Summary
Informed Missing Parts
Shareholders Transactions
To News Center
Financial Parameters
Ver en ventana aparte
Date
Value
Dólar Acuerdo
SEP 2, 2010
655.12
Dólar Observado
SEP 2, 2010
498.15
Euro
SEP 2, 2010
637.35
LIBOR 180 días - Dólar
SEP 2, 2010
0.50
Tipo de cambio Real
July 2010
94.24
Unidad de Fomento
SEP 2, 2010
21,326.11
Unidad Tributaria Mensual
September 2010
37,454.00
Var. % Mensual IPC
July 2010
0.60
More information
Condiciones de uso
Home
Create Account
Sitemap
Contact
Español
Bolsa Electrónica de Chile
Address: Huérfanos #770, Piso 14, Santiago, Chile
Phone: (56-2) 484-01-00